Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.48
-0.08%
≈ ￥2286.77
(-$0.28)
更新于 2026-10-29 12:40:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.76
24H 成交量$157.53万
流通市值$556.77万
24H 涨跌额(-$0.28)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 96 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $345.49万 | $29.34亿 | -2.01% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 87 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.68% |
| 320 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.76万 | $1.38亿 | -2.99% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.67 | $109.11 | $96.08 | $4,086.46万 | $6,066.38万 | -4.19% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,141.51万 | $26.20亿 | -0.01% |
| 210 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $91.96万 | $2,430.08万 | 1.33% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.69万 | $509.04万 | -2.60% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.58万 | $2.21亿 | -6.80% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.68万 | $4,220.28万 | -2.86% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.2052 | $0.1917 | $149.73万 | $1.98亿 | -3.12% |
| 350 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 578 |
FTTFTT
|
$0.2336 | $0.244 | $0.2322 | $15.64万 | — | -0.81% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -3.66% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.47 | $412.92 | $397.80 | $469.55万 | $2,451.45万 | -2.21% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
ASTRAstar
|
$0.006129 | $0.00654 | $0.006084 | $20.93万 | $5,553.35万 | -2.44% |
相关站点
共 40 个
瑞波币 - 币种排行
USD.AI - 比特币
Hyperliquid - 比特币行情
Sei - 比特币行情
Celestia - 币种排行
Hyperliquid - 比特币
恒星币 - BTC行情
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plume - 比特币
波场 - 数字货币市值
Ether.fi - 币种排行
以太坊 - 数字货币市值
Internet - 加密货币行情
狗币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
LITEB - 以太坊ETH价格
恒星币 - 加密货币行情
Tokamak - 比特币行情
Ondo - 加密货币行情
NFP - 币种排行
Pudgy Penguins - 比特币
Solana - 数字货币市值
MarsCoin - 比特币行情
Tutorial - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
达世币 - 以太坊ETH价格
Haedal - 币种排行
波场 - 数字货币市值
波场 - 比特币
Optimism - 比特币行情
Gitcoin - 比特币行情
RWUSD - 币种排行
Injective - 加密货币行情
Celestia - 比特币