Adventure Gold

AGLD · 美元计价

$0.1736

-2.09% ≈ ￥1.1458 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.1802

24H 最低$0.1736

今日开盘$0.1773

24H 成交量$12.03万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.73万	—	-7.49%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$343.82万	$29.34亿	-2.22%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$394.94万	$1,613.71万	0.32%
315	CHZChiliz	$0.01255	$0.01325	$0.01249	$54.60万	$1.38亿	-2.94%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,320.58万	$26.20亿	-0.02%
200	DODODODO	$0.02467	$0.02509	$0.02349	$99.50万	$2,430.08万	2.71%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.60%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$83.73万	$2.21亿	-6.25%
322	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$52.87万	$4,220.28万	-2.87%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
347	MBLMovieBloc	$0.000694	$0.000724	$0.000692	$46.78万	$1,414.28万	-2.94%
568	FTTFTT	$0.236	$0.244	$0.2322	$16.72万	—	-0.13%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.31万	—	-0.34%
601	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00833	$13.76万	$197.77万	-4.24%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
520	ASTRAstar	$0.006079	$0.00654	$0.006079	$21.06万	$5,553.35万	-2.64%