Aptos

APT · 美元计价

$0.6652

-4.63% ≈ ￥4.3903 (-$0.03)

更新于 2026-10-29 18:15:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6975

24H 成交量$700.53万

流通市值$6.19亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.09万	$29.34亿	-2.41%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%
292	CHZChiliz	$0.01265	$0.01325	$0.01249	$60.95万	$1.38亿	-2.84%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.53	$109.11	$96.08	$3,190.34万	$6,066.38万	-3.10%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,387.31万	$26.20亿	0.00%
193	DODODODO	$0.02495	$0.02509	$0.02355	$103.35万	$2,430.08万	5.32%
628	LAZIOLazio Fan Token	$0.372	$0.389	$0.371	$11.24万	$509.04万	-3.63%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.28万	$2.21亿	-5.68%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.77万	$4,220.28万	-2.62%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.18万	$1.98亿	-3.14%
340	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.81万	$1,414.28万	-3.06%
607	FTTFTT	$0.2348	$0.2437	$0.2322	$13.19万	—	-2.21%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.64万	$197.77万	-5.10%
86	TSLABTesla (bStocks Tokenized Stock	$402.99	$411.91	$397.80	$430.94万	$2,451.45万	-1.59%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
526	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.77万	$5,553.35万	-3.58%