Coherent (bStocks Tokenized St
COHRB · 美元计价
$239.62
0.13%
≈ ￥1581.49
($0.32)
更新于 2026-10-29 13:55:01
24H 最高$261.95
24H 最低$231.65
今日开盘$239.3
24H 成交量$66.60万
流通市值$985.47万
24H 涨跌额($0.32)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
CRWDBCRWDB
|
$251.3 | $272.03 | $245.92 | $9.60万 | — | -6.89% |
| 96 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $346.59万 | $29.34亿 | -1.41% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 86 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01876 | $397.10万 | $1,613.71万 | 1.21% |
| 314 |
CHZChiliz
|
$0.01272 | $0.01325 | $0.01249 | $53.88万 | $1.38亿 | -2.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.12 | $109.11 | $96.08 | $3,879.41万 | $6,066.38万 | -3.10% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,269.02万 | $26.20亿 | 0.00% |
| 208 |
DODODODO
|
$0.02462 | $0.02483 | $0.02349 | $92.59万 | $2,430.08万 | 2.97% |
| 629 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.88万 | $509.04万 | -2.84% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.81万 | $2.21亿 | -5.40% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.91万 | $4,220.28万 | -1.68% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2052 | $0.1917 | $146.87万 | $1.98亿 | -1.06% |
| 347 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.93万 | $1,414.28万 | -2.10% |
| 571 |
FTTFTT
|
$0.2373 | $0.244 | $0.2322 | $16.30万 | — | 0.64% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.97% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.65 | $412.92 | $397.80 | $470.92万 | $2,451.45万 | -2.16% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
ASTRAstar
|
$0.006163 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.50% |
相关站点
共 40 个
Shiba Inu - BTC行情
比特币 - 以太坊ETH价格
比特币 - BTC行情
比特币 - 币种排行
RWUSD - 比特币
USD.AI - 数字货币市值
RWUSD - 比特币
MyShell - BTC行情
以太坊 - 加密货币行情
Blur - 加密货币行情
比特币 - BTC行情
波场 - 以太坊ETH价格
Sui - 比特币
BFUSD - 币种排行
Solana - 币种排行
Gitcoin - 加密货币行情
Starknet - 币种排行
LayerZero - 比特币行情
Official Trump - 加密货币行情
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
Plume - 比特币
Polkadot - 币种排行
Injective - 比特币
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
Internet - 以太坊ETH价格
Haedal - 比特币
恒星币 - BTC行情
Polkadot - 加密货币行情
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - BTC行情
Plume - BTC行情
Zama - 币种排行
Pump.fun - 比特币
BFUSD - BTC行情
Plasma - BTC行情
Official Trump - BTC行情
RWUSD - 加密货币行情