Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 18:50:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRWDBCRWDB	$251	$272.03	$245.92	$10.48万	—	-7.20%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$347.55万	$29.34亿	-2.40%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$302.35万	$1,613.71万	-7.94%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.03万	$1.38亿	-1.77%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.62	$109.11	$96.08	$3,208.03万	$6,066.38万	-3.86%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,606.62万	$26.20亿	-0.01%
193	DODODODO	$0.02458	$0.02517	$0.02355	$105.71万	$2,430.08万	3.71%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.63万	$509.04万	-4.91%
218	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.85万	$2.21亿	-4.00%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.67%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$176.55万	$1.98亿	-1.55%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.96万	$1,414.28万	-2.78%
621	FTTFTT	$0.2367	$0.2402	$0.2322	$12.19万	—	-1.09%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-1.00%
593	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.64万	$197.77万	-3.64%
86	TSLABTesla (bStocks Tokenized Stock	$403.53	$411.91	$397.80	$433.16万	$2,451.45万	-1.47%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	ASTRAstar	$0.006157	$0.00654	$0.006068	$19.61万	$5,553.35万	-5.71%