KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-31 05:30:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	CRWDBCRWDB	$251.02	$263.91	$245.89	$8.36万	—	-2.27%
83	SHIBShiba Inu	$0.00000475	$0.00000484	$0.00000446	$740.36万	$27.90亿	0.21%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
176	TUTTutorial	$0.01751	$0.01907	$0.01726	$183.85万	$1,462.86万	-6.96%
205	CHZChiliz	$0.01245	$0.01264	$0.01136	$152.73万	$1.32亿	0.97%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.08	$90.32	$70.37	$3,832.11万	$2,917.81万	-14.39%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
41	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,001.79万	$26.13亿	0.06%
201	DODODODO	$0.02199	$0.02528	$0.0217	$153.93万	$2,226.49万	-11.86%
363	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.29万	$469.47万	-0.28%
311	KAIAKaia	$0.0334	$0.0342	$0.0307	$75.38万	$2.17亿	1.83%
202	PNUTPeanut the Squirrel	$0.0402	$0.0402	$0.0363	$153.68万	$3,930.36万	1.52%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1905	$0.1914	$0.1592	$477.83万	$1.83亿	1.55%
347	MBLMovieBloc	$0.000644	$0.000688	$0.000621	$64.33万	$1,302.70万	-4.73%
592	FTTFTT	$0.2368	$0.237	$0.2177	$20.25万	—	2.87%
686	AMCBAMCB	$3.06	$3.09	$2.95	$3.67万	—	0.99%
290	ACTAct I The AI Prophecy	$0.00848	$0.00895	$0.00744	$84.43万	$195.28万	5.47%
90	TSLABTesla (bStocks Tokenized Stock	$399.88	$404.59	$388.14	$641.60万	$2,371.40万	0.52%
434	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	ASTRAstar	$0.006015	$0.00612	$0.005724	$21.87万	$5,247.95万	-0.87%