Manta Network
MANTA · 美元计价
$0.06346
-1.75%
≈ ￥0.418836
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.06511
24H 最低$0.06235
今日开盘$0.06459
24H 成交量$25.42万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
CRWDBCRWDB
|
$252.32 | $272.03 | $245.92 | $9.56万 | — | -6.39% |
| 96 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $347.02万 | $29.34亿 | -1.01% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 86 |
TUTTutorial
|
$0.01926 | $0.02099 | $0.01876 | $395.49万 | $1,613.71万 | 1.58% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.65 | $109.11 | $96.08 | $3,904.02万 | $6,066.38万 | -2.30% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,247.13万 | $26.20亿 | 0.00% |
| 209 |
DODODODO
|
$0.02473 | $0.02483 | $0.02349 | $92.41万 | $2,430.08万 | 3.43% |
| 629 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.87万 | $509.04万 | -3.09% |
| 229 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $82.86万 | $2.21亿 | -5.40% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $52.90万 | $4,220.28万 | -1.20% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2052 | $0.1917 | $152.21万 | $1.98亿 | -0.71% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 571 |
FTTFTT
|
$0.2394 | $0.244 | $0.2322 | $16.19万 | — | 1.53% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00838 | $13.12万 | $197.77万 | -2.74% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$402.18 | $412.92 | $397.80 | $472.82万 | $2,451.45万 | -2.08% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
ASTRAstar
|
$0.006177 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.26% |
相关站点
共 40 个
Arbitrum - 币种排行
Starknet - 比特币行情
Worldcoin - 数字货币市值
以太坊 - 以太坊ETH价格
MyShell - BTC行情
Aptos - 以太坊ETH价格
Aptos - 比特币
Raydium - 加密货币行情
NFP - 比特币
Blur - 比特币行情
BFUSD - 数字货币市值
Optimism - 加密货币行情
Plasma - BTC行情
Ethena - 加密货币行情
PAX Gold - 比特币
比特币 - 币种排行
Aster - 比特币
Plume - 加密货币行情
Raydium - 比特币
PAX Gold - 比特币
Sui - 加密货币行情
Haedal - 加密货币行情
比特币 - BTC行情
MegaETH - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 比特币行情
Aptos - 比特币
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sei - 比特币
Plasma - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Aave - 比特币
Haedal - 币种排行