Plume

PLUME · 美元计价

$0.01593

-0.31% ≈ ￥0.105138 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01598

24H 成交量$358.46万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRWDBCRWDB	$257.27	$268.00	$245.92	$10.41万	—	-3.41%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.77万	$29.34亿	1.01%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%
279	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.25万	$1.38亿	1.40%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.59	$109.11	$96.08	$2,875.55万	$6,066.38万	-0.69%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,075.01万	$26.20亿	-0.02%
206	DODODODO	$0.02475	$0.02517	$0.02361	$93.50万	$2,430.08万	1.73%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.80万	$509.04万	-0.79%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.87万	$2.21亿	0.00%
348	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.73万	$4,220.28万	2.17%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2035	$0.2052	$0.1904	$180.05万	$1.98亿	3.88%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
621	FTTFTT	$0.2379	$0.2402	$0.2325	$12.40万	—	1.45%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
571	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$16.73万	$197.77万	0.70%
94	TSLABTesla (bStocks Tokenized Stock	$405.57	$407.21	$398.47	$367.16万	$2,451.45万	0.80%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	ASTRAstar	$0.00632	$0.006408	$0.006068	$15.90万	$5,553.35万	-0.68%