Radworks

RAD · 美元计价

$0.26

-2.99% ≈ ￥1.716 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.268

24H 成交量$26.71万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CRWDBCRWDB	$250.1	$272.03	$245.92	$10.36万	—	-7.54%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$332.63万	$29.34亿	-2.80%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	TUTTutorial	$0.01904	$0.02099	$0.01876	$327.04万	$1,613.71万	-5.18%
291	CHZChiliz	$0.01269	$0.01325	$0.01249	$61.18万	$1.38亿	-2.54%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.89	$109.11	$96.08	$3,195.19万	$6,066.38万	-4.04%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,405.78万	$26.20亿	-0.01%
192	DODODODO	$0.02509	$0.02517	$0.02355	$103.69万	$2,430.08万	6.04%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.14万	$2.21亿	-4.86%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.82万	$4,220.28万	-2.85%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2052	$0.1904	$173.88万	$1.98亿	-2.60%
340	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$47.85万	$1,414.28万	-2.92%
612	FTTFTT	$0.2351	$0.241	$0.2322	$12.84万	—	-2.45%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.57万	$197.77万	-4.88%
86	TSLABTesla (bStocks Tokenized Stock	$402.46	$411.91	$397.80	$430.19万	$2,451.45万	-1.69%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.51万	$5,553.35万	-4.29%