ApeCoin
APE · 美元计价
$0.1208
-1.07%
≈ ￥0.79728
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1221
24H 成交量$70.89万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CRWDBCRWDB
|
$250.79 | $272.03 | $245.92 | $9.64万 | — | -7.07% |
| 95 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $346.88万 | $29.34亿 | -1.21% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $396.40万 | $1,613.71万 | 1.16% |
| 315 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01249 | $53.85万 | $1.38亿 | -2.23% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.18 | $109.11 | $96.08 | $3,846.76万 | $6,066.38万 | -3.06% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.05万 | $26.20亿 | -0.01% |
| 208 |
DODODODO
|
$0.02469 | $0.02483 | $0.02349 | $92.45万 | $2,430.08万 | 3.05% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.89万 | $509.04万 | -2.84% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.65万 | $2.21亿 | -5.40% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.91万 | $4,220.28万 | -1.68% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2052 | $0.1917 | $146.83万 | $1.98亿 | -1.37% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.92万 | $1,414.28万 | -2.24% |
| 571 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.33万 | — | 0.17% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.86% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $469.41万 | $2,451.45万 | -2.21% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
ASTRAstar
|
$0.006147 | $0.00654 | $0.006084 | $20.81万 | $5,553.35万 | -1.68% |
相关站点
共 40 个
Starknet - 数字货币市值
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 比特币行情
Quant - 数字货币市值
Tether Gold - 加密货币行情
Artificial Inu - 币种排行
Internet - 币种排行
Quant - 加密货币行情
Ripple USD - 以太坊ETH价格
Polkadot - 数字货币市值
First Digital - 币种排行
Raydium - 币种排行
Internet - 比特币行情
Midnight - 比特币
达世币 - BTC行情
Ripple USD - 数字货币市值
Ripple USD - 数字货币市值
以太坊 - 比特币
Ether.fi - 数字货币市值
Filecoin - 加密货币行情
StraitsX XUSD - 比特币行情
Haedal - 比特币行情
Chainlink - 加密货币行情
Gitcoin - 比特币
瑞波币 - BTC行情
Plasma - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 数字货币市值
Starknet - 币种排行
USD1 - 比特币
Falcon Finance - 加密货币行情
Falcon Finance - 加密货币行情
USDC - BTC行情
狗币 - BTC行情
RWUSD - 比特币
Optimism - 加密货币行情
Worldcoin - 加密货币行情
LayerZero - 币种排行
Aptos - 币种排行