Kusama

KSM · 美元计价

$3.79

1.88% ≈ ￥25.014 ($0.07)

更新于 2026-10-29 23:10:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.72

24H 成交量$16.04万

流通市值$7,147.80万

24H 涨跌额($0.07)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWDBCRWDB	$257.55	$268.00	$245.92	$10.41万	—	-3.42%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.13万	$29.34亿	1.01%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
150	TUTTutorial	$0.0194	$0.02014	$0.01876	$171.59万	$1,613.71万	-3.15%
278	CHZChiliz	$0.01302	$0.01325	$0.01249	$64.35万	$1.38亿	1.40%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.3	$109.11	$96.08	$2,859.53万	$6,066.38万	-0.59%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,123.11万	$26.20亿	-0.01%
204	DODODODO	$0.02476	$0.02517	$0.02361	$94.45万	$2,430.08万	0.65%
617	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.80万	$509.04万	-1.05%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.44万	$2.21亿	0.00%
347	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.58万	$4,220.28万	2.17%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2027	$0.2052	$0.1904	$179.56万	$1.98亿	3.63%
331	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$49.67万	$1,414.28万	-0.84%
621	FTTFTT	$0.2375	$0.2402	$0.2325	$12.44万	—	1.02%
693	AMCBAMCB	$3.1	$3.10	$2.94	$1.73万	—	5.44%
572	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$16.60万	$197.77万	0.58%
95	TSLABTesla (bStocks Tokenized Stock	$405.83	$407.21	$398.47	$366.54万	$2,451.45万	0.95%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	ASTRAstar	$0.006325	$0.006408	$0.006068	$15.92万	$5,553.35万	-0.50%