Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.71

-0.44% ≈ ￥163.086 (-$0.11)

更新于 2026-11-01 11:25:02

24H 最高$25.06

24H 最低$24.52

今日开盘$24.82

24H 成交量$3.97万

流通市值$1,452.76万

24H 涨跌额(-$0.11)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$250.35	$251.52	$249.97	$4,431.89	—	-0.22%
97	SHIBShiba Inu	$0.00000467	$0.00000482	$0.00000466	$189.67万	$27.81亿	-2.91%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
244	TUTTutorial	$0.0171	$0.01786	$0.01708	$54.22万	$1,463.82万	-2.23%
320	CHZChiliz	$0.0121	$0.0125	$0.01206	$38.59万	$1.32亿	-2.97%
107	SOXLBSemicon Bull 3X ETF (bStocks T	$77.73	$77.88	$76.74	$162.31万	$2,908.34万	0.26%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
27	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,013.77万	$24.33亿	0.02%
180	DODODODO	$0.02294	$0.0248	$0.02214	$82.42万	$2,354.98万	3.47%
543	LAZIOLazio Fan Token	$0.366	$0.368	$0.356	$11.35万	$481.92万	1.39%
433	KAIAKaia	$0.0342	$0.0348	$0.0334	$21.96万	$2.23亿	1.48%
437	PNUTPeanut the Squirrel	$0.0401	$0.041	$0.0398	$21.69万	$4,047.48万	-2.20%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1904	$0.1962	$0.1844	$177.35万	$1.94亿	0.58%
257	MBLMovieBloc	$0.000611	$0.000711	$0.000595	$50.40万	$1,324.87万	-7.56%
519	FTTFTT	$0.2388	$0.2445	$0.2356	$14.00万	—	-1.12%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,184.86	—	-0.65%
547	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.17万	$179.16万	0.24%
359	TSLABTesla (bStocks Tokenized Stock	$399.62	$400.60	$399.01	$32.62万	$2,362.85万	-0.09%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	ASTRAstar	$0.005857	$0.006003	$0.005833	$6.64万	$5,219.51万	-2.35%