Osmosis
OSMO · 美元计价
$0.051
-5.03%
≈ ￥0.3366
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.0537
24H 成交量$90.60万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CRWDBCRWDB
|
$250.09 | $272.03 | $245.92 | $9.73万 | — | -7.79% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.51万 | $29.34亿 | -2.02% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 86 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01876 | $394.86万 | $1,613.71万 | 0.48% |
| 316 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01249 | $53.69万 | $1.38亿 | -2.48% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,578.34万 | $6,066.38万 | -5.06% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,317.94万 | $26.20亿 | -0.01% |
| 200 |
DODODODO
|
$0.02473 | $0.02509 | $0.02349 | $99.50万 | $2,430.08万 | 2.83% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.10% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.78万 | $2.21亿 | -5.97% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.83万 | $4,220.28万 | -2.39% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1922 | $0.2052 | $0.1917 | $150.67万 | $1.98亿 | -2.54% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000694 | $46.34万 | $1,414.28万 | -2.93% |
| 570 |
FTTFTT
|
$0.2369 | $0.244 | $0.2322 | $16.42万 | — | 0.42% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.31万 | — | -0.34% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -3.90% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.43 | $412.55 | $397.80 | $438.56万 | $2,451.45万 | -2.51% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
ASTRAstar
|
$0.006092 | $0.00654 | $0.006083 | $20.94万 | $5,553.35万 | -2.43% |
相关站点
共 40 个
MyShell - 加密货币行情
Uniswap - 加密货币行情
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solana - 币种排行
Blur - 数字货币市值
Pepe - 比特币
EUR - 币种排行
Ether.fi - 比特币
Aster - 比特币行情
Renzo - 比特币行情
Nillion - 币种排行
Quant - 比特币
Quant - BTC行情
艾达币 - BTC行情
United Stables - 加密货币行情
Optimism - 数字货币市值
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
Initia - 币种排行
Optimism - 以太坊ETH价格
Tokamak - 比特币
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Internet - 数字货币市值
波场 - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 比特币
Artificial Inu - 比特币行情
Artificial - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 比特币行情
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情