Arbitrum

ARB · 美元计价

$0.1655

-2.82% ≈ ￥1.0923 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1703

24H 成交量$1,355.24万

流通市值$11.88亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRWDBCRWDB	$251.52	$272.03	$245.92	$10.23万	—	-7.00%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.12万	$29.34亿	-2.60%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	TUTTutorial	$0.01911	$0.02099	$0.01876	$333.05万	$1,613.71万	-3.87%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$61.19万	$1.38亿	-2.69%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,211.04万	$6,066.38万	-3.22%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,435.89万	$26.20亿	0.01%
194	DODODODO	$0.02497	$0.02509	$0.02355	$102.72万	$2,430.08万	5.49%
628	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.29万	$509.04万	-3.62%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.47万	$2.21亿	-5.40%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.92万	$4,220.28万	-2.85%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2052	$0.1904	$173.06万	$1.98亿	-2.84%
340	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.56万	$1,414.28万	-2.64%
596	FTTFTT	$0.2349	$0.244	$0.2322	$14.21万	—	-1.30%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.41万	—	-1.34%
592	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.66万	$197.77万	-5.20%
85	TSLABTesla (bStocks Tokenized Stock	$402.78	$411.91	$397.80	$432.18万	$2,451.45万	-1.71%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
527	ASTRAstar	$0.006124	$0.00654	$0.006068	$20.79万	$5,553.35万	-3.65%