Avalanche

AVAX · 美元计价

$8.775

-2.87% ≈ ￥57.915 (-$0.26)

更新于 2026-10-29 18:45:01

24H 最高$9.16

24H 最低$8.56

今日开盘$9.034

24H 成交量$1,555.47万

流通市值$39.96亿

24H 涨跌额(-$0.26)

历史最高$144.96

最高日期2021-11-21

历史最低$2.8

最低日期2020-12-31

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRWDBCRWDB	$250.8	$272.03	$245.92	$10.45万	—	-7.28%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.56万	$29.34亿	-2.21%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	TUTTutorial	$0.01908	$0.02099	$0.01876	$307.98万	$1,613.71万	-7.47%
292	CHZChiliz	$0.01273	$0.01325	$0.01249	$60.96万	$1.38亿	-2.00%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.11	$109.11	$96.08	$3,204.40万	$6,066.38万	-4.72%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,593.88万	$26.20亿	0.00%
192	DODODODO	$0.02461	$0.02517	$0.02355	$105.19万	$2,430.08万	4.24%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.368	$11.62万	$509.04万	-5.40%
219	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.59万	$2.21亿	-4.00%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.98万	$4,220.28万	-2.14%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1961	$0.2052	$0.1904	$176.24万	$1.98亿	-1.95%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.95万	$1,414.28万	-2.37%
620	FTTFTT	$0.2354	$0.2402	$0.2322	$12.18万	—	-1.55%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
593	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00829	$14.63万	$197.77万	-3.99%
86	TSLABTesla (bStocks Tokenized Stock	$402.97	$411.91	$397.80	$431.40万	$2,451.45万	-1.70%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	ASTRAstar	$0.006142	$0.00654	$0.006068	$20.11万	$5,553.35万	-5.64%