Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
100	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.30万	$29.34亿	-2.61%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	TUTTutorial	$0.01902	$0.02099	$0.01876	$328.73万	$1,613.71万	-4.66%
292	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.98万	$1.38亿	-2.76%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,192.47万	$6,066.38万	-3.85%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,397.85万	$26.20亿	-0.01%
193	DODODODO	$0.025	$0.02509	$0.02355	$103.06万	$2,430.08万	5.35%
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.26万	$509.04万	-3.89%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.33万	$2.21亿	-5.13%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.71万	$4,220.28万	-2.85%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.64万	$1.98亿	-3.09%
340	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.84万	$1,414.28万	-3.61%
612	FTTFTT	$0.2362	$0.2412	$0.2322	$12.83万	—	-1.54%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.56万	$197.77万	-4.99%
86	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$430.31万	$2,451.45万	-1.65%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
527	ASTRAstar	$0.006113	$0.00654	$0.006068	$20.57万	$5,553.35万	-4.11%