Chromia
CHR · 美元计价
$0.01713
-4.03%
≈ ￥0.113058
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01785
24H 成交量$24.62万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 96 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $345.49万 | $29.34亿 | -2.01% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 87 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.68% |
| 320 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.76万 | $1.38亿 | -2.99% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.67 | $109.11 | $96.08 | $4,086.46万 | $6,066.38万 | -4.19% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,141.51万 | $26.20亿 | -0.01% |
| 210 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $91.96万 | $2,430.08万 | 1.33% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.69万 | $509.04万 | -2.60% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.58万 | $2.21亿 | -6.80% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.68万 | $4,220.28万 | -2.86% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.2052 | $0.1917 | $149.73万 | $1.98亿 | -3.12% |
| 350 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 578 |
FTTFTT
|
$0.2336 | $0.244 | $0.2322 | $15.64万 | — | -0.81% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -3.66% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.47 | $412.92 | $397.80 | $469.55万 | $2,451.45万 | -2.21% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
ASTRAstar
|
$0.006129 | $0.00654 | $0.006084 | $20.93万 | $5,553.35万 | -2.44% |
相关站点
共 40 个
比特现金 - 数字货币市值
Injective - BTC行情
瑞波币 - 比特币行情
Gitcoin - 以太坊ETH价格
恒星币 - 加密货币行情
Aptos - 币种排行
Starknet - 币种排行
艾达币 - 比特币行情
EUR - 数字货币市值
Ether.fi - 加密货币行情
Aptos - 数字货币市值
StraitsX XUSD - 币种排行
Midnight - BTC行情
Aave - 加密货币行情
Tether Gold - 比特币
MarsCoin - 比特币行情
以太坊 - 以太坊ETH价格
NFP - 比特币行情
Aster - 以太坊ETH价格
Nillion - 加密货币行情
莱特币 - 比特币
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
Blur - 比特币
瑞波币 - 比特币行情
币安币 - 比特币
Caldera - 币种排行
Tutorial - 加密货币行情
Gitcoin - 数字货币市值
狗币 - BTC行情
Optimism - BTC行情
Celestia - 比特币行情
Official Trump - 比特币
Filecoin - 数字货币市值
MegaETH - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
Blur - 加密货币行情
狗币 - 比特币
NEAR Protocol - 币种排行