Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 11:30:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$250.35	$251.52	$249.97	$4,431.89	—	-0.22%
98	SHIBShiba Inu	$0.00000467	$0.00000481	$0.00000466	$188.22万	$27.81亿	-2.91%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
244	TUTTutorial	$0.01708	$0.01786	$0.01706	$54.09万	$1,463.82万	-2.23%
323	CHZChiliz	$0.0121	$0.0125	$0.01206	$37.60万	$1.32亿	-3.20%
107	SOXLBSemicon Bull 3X ETF (bStocks T	$77.72	$77.88	$76.74	$161.60万	$2,908.34万	0.38%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
27	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,013.74万	$24.33亿	0.02%
180	DODODODO	$0.02292	$0.0248	$0.02214	$82.53万	$2,354.98万	3.06%
544	LAZIOLazio Fan Token	$0.365	$0.368	$0.356	$11.32万	$481.92万	0.83%
435	KAIAKaia	$0.0343	$0.0348	$0.0334	$21.71万	$2.23亿	1.78%
437	PNUTPeanut the Squirrel	$0.0401	$0.0408	$0.0398	$21.66万	$4,047.48万	-1.72%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1896	$0.1962	$0.1844	$179.25万	$1.94亿	0.16%
257	MBLMovieBloc	$0.000612	$0.000711	$0.000595	$50.36万	$1,324.87万	-7.97%
519	FTTFTT	$0.239	$0.2445	$0.2356	$13.98万	—	-1.04%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,184.86	—	-0.65%
547	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.13万	$179.16万	0.24%
361	TSLABTesla (bStocks Tokenized Stock	$399.66	$400.60	$399.01	$32.61万	$2,362.85万	-0.03%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	ASTRAstar	$0.005857	$0.006003	$0.005833	$6.64万	$5,219.51万	-2.35%